| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.61 | -3.22 % | 0 | 3.63 | 3.63 | 3.40 |
| 17/11/2025 | 3.50 | -4.25 % | 0 | 3.68 | 3.84 | 3.41 |
| 18/11/2025 | 3.02 | -13.11 % | 0 | 3.19 | 3.35 | 2.94 |
| 19/11/2025 | 2.95 | -0.51 % | 0 | 2.97 | 3.23 | 2.73 |
| 20/11/2025 | 2.72 | -4.23 % | 0 | 3.02 | 3.26 | 2.68 |
