| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 19.08 | +0.1 % | 0 | 19.08 | 19.24 | 18.95 |
| 22/05/2026 | 18.91 | -0.68 % | 0 | 19.22 | 19.34 | 18.90 |
| 25/05/2026 | 19.12 | +1.16 % | 0 | 19.07 | 19.23 | 18.99 |
| 26/05/2026 | 17.88 | -6.14 % | 0 | 18.19 | 18.19 | 17.75 |
| 27/05/2026 | 17.99 | +0.64 % | 0 | 18.07 | 18.07 | 17.93 |
