| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.49 | -2.83 % | 0 | 5.68 | 5.78 | 5.44 |
| 18/11/2025 | 5.01 | -8.41 % | 0 | 5.18 | 5.29 | 4.90 |
| 19/11/2025 | 4.95 | -0.2 % | 0 | 4.97 | 5.17 | 4.77 |
| 20/11/2025 | 4.72 | -2.58 % | 0 | 5.02 | 5.20 | 4.69 |
| 21/11/2025 | 4.39 | -5.9 % | 0 | 4.37 | 4.39 | 4.37 |
