| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.58 | -2.66 % | 0 | 4.76 | 4.87 | 4.53 |
| 18/11/2025 | 4.11 | -8.98 % | 0 | 4.28 | 4.39 | 4.07 |
| 19/11/2025 | 4.05 | +0.87 % | 0 | 4.07 | 4.27 | 3.83 |
| 20/11/2025 | 3.81 | -2.19 % | 0 | 4.12 | 4.30 | 3.79 |
| 21/11/2025 | 3.32 | -10.65 % | 0 | 3.50 | 3.54 | 3.22 |
