| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.68 | -3.29 % | 0 | 3.73 | 3.73 | 3.51 |
| 17/11/2025 | 3.59 | -3.23 % | 0 | 3.78 | 3.90 | 3.53 |
| 18/11/2025 | 3.13 | -11.08 % | 0 | 3.31 | 3.42 | 3.01 |
| 19/11/2025 | 3.07 | +0.99 % | 0 | 3.10 | 3.30 | 2.87 |
| 20/11/2025 | 2.85 | -2.4 % | 0 | 3.15 | 3.32 | 2.82 |
