| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.35 | -1.8 % | 0 | 19.57 | 19.57 | 18.99 |
| 07/01/2026 | 19.65 | +2. % | 0 | 19.41 | 19.66 | 19.38 |
| 08/01/2026 | 19.50 | -0.91 % | 0 | 19.55 | 19.55 | 19.25 |
| 09/01/2026 | 19.83 | +1.61 % | 0 | 19.49 | 19.83 | 19.47 |
| 12/01/2026 | 19.20 | -3.03 % | 0 | 19.73 | 19.73 | 19.05 |