| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.29 | +0.23 % | 0 | 19.41 | 19.48 | 19.29 |
| 07/07/2026 | 19.42 | +0.52 % | 0 | 19.51 | 19.51 | 19.36 |
| 08/07/2026 | 19.00 | -1.38 % | 0 | 19.18 | 19.22 | 18.88 |
| 09/07/2026 | 18.93 | -0.39 % | 0 | 19.22 | 19.22 | 18.93 |
| 10/07/2026 | 19.29 | +1.5 % | 0 | 19.09 | 19.29 | 19.09 |
