| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.47 | +0.14 % | 0 | 18.40 | 18.47 | 18.40 |
| 20/08/2026 | 18.43 | -0.16 % | 0 | 18.43 | 18.58 | 18.35 |
| 21/08/2026 | 18.54 | +0.54 % | 0 | 18.40 | 18.61 | 18.39 |
| 24/08/2026 | 18.84 | +1.45 % | 0 | 18.63 | 18.84 | 18.63 |
| 25/08/2026 | 18.93 | +0.34 % | 0 | 18.92 | 19.06 | 18.92 |
