| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.08 | +0.11 % | 0 | 18.08 | 18.24 | 17.96 |
| 22/05/2026 | 17.91 | -0.72 % | 0 | 18.22 | 18.34 | 17.90 |
| 25/05/2026 | 18.12 | +1.23 % | 0 | 18.07 | 18.22 | 17.99 |
| 26/05/2026 | 16.90 | -6.37 % | 0 | 17.26 | 17.29 | 16.83 |
| 27/05/2026 | 17.15 | +1.3 % | 0 | 17.16 | 17.20 | 16.98 |
