| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.44 | -0.11 % | 0 | 17.43 | 17.58 | 17.34 |
| 21/08/2026 | 17.54 | +0.57 % | 0 | 17.40 | 17.62 | 17.40 |
| 24/08/2026 | 17.85 | +1.57 % | 0 | 17.63 | 17.85 | 17.63 |
| 25/08/2026 | 17.93 | +0.39 % | 0 | 17.92 | 18.07 | 17.92 |
| 26/08/2026 | 17.76 | -0.22 % | 0 | 17.76 | 17.76 | 17.76 |
