| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.26 | -0.03 % | 0 | 17.42 | 17.59 | 17.16 |
| 07/07/2026 | 17.37 | +0.23 % | 0 | 17.51 | 17.58 | 17.30 |
| 08/07/2026 | 17.06 | -1.22 % | 0 | 17.19 | 17.25 | 16.82 |
| 09/07/2026 | 17.06 | +0.29 % | 0 | 17.23 | 17.30 | 16.86 |
| 10/07/2026 | 17.23 | +1.29 % | 0 | 17.10 | 17.38 | 17.05 |
