| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.44 | -0.19 % | 0 | 15.44 | 15.59 | 15.36 |
| 21/08/2026 | 15.54 | +0.58 % | 0 | 15.41 | 15.62 | 15.40 |
| 24/08/2026 | 15.85 | +1.8 % | 0 | 15.63 | 15.92 | 15.56 |
| 25/08/2026 | 15.82 | -0.25 % | 0 | 15.93 | 16.07 | 15.80 |
| 26/08/2026 | 15.96 | +1.01 % | 0 | 15.77 | 15.96 | 15.65 |
