| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.27 | +0. % | 0 | 15.43 | 15.60 | 15.17 |
| 07/07/2026 | 15.38 | +0.26 % | 0 | 15.53 | 15.59 | 15.32 |
| 08/07/2026 | 15.07 | -1.37 % | 0 | 15.20 | 15.26 | 14.83 |
| 09/07/2026 | 15.08 | +0.4 % | 0 | 15.24 | 15.31 | 14.87 |
| 10/07/2026 | 15.24 | +1.46 % | 0 | 15.11 | 15.39 | 15.06 |
