| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.44 | -0.22 % | 0 | 13.44 | 13.59 | 13.35 |
| 21/08/2026 | 13.55 | +0.74 % | 0 | 13.41 | 13.62 | 13.40 |
| 24/08/2026 | 13.87 | +2.14 % | 0 | 13.63 | 13.96 | 13.57 |
| 25/08/2026 | 13.83 | -0.29 % | 0 | 13.93 | 14.12 | 13.81 |
| 26/08/2026 | 13.93 | +0.94 % | 0 | 13.77 | 13.93 | 13.66 |
