| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.08 | +0.15 % | 0 | 13.08 | 13.21 | 12.96 |
| 22/05/2026 | 12.91 | -1. % | 0 | 13.22 | 13.34 | 12.90 |
| 25/05/2026 | 13.12 | +1.71 % | 0 | 13.07 | 13.23 | 12.99 |
| 26/05/2026 | 11.97 | -8.28 % | 0 | 12.33 | 12.36 | 11.91 |
| 27/05/2026 | 12.23 | +2.17 % | 0 | 12.22 | 12.27 | 12.05 |
