| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.30 | +0.09 % | 0 | 11.47 | 11.64 | 11.20 |
| 07/07/2026 | 11.42 | +0.44 % | 0 | 11.56 | 11.63 | 11.35 |
| 08/07/2026 | 11.11 | -1.68 % | 0 | 11.24 | 11.30 | 10.87 |
| 09/07/2026 | 11.11 | +0.63 % | 0 | 11.27 | 11.35 | 10.91 |
| 10/07/2026 | 11.28 | +2.17 % | 0 | 11.15 | 11.43 | 11.09 |
