| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.48 | +0.17 % | 0 | 11.42 | 11.62 | 11.33 |
| 20/08/2026 | 11.45 | -0.17 % | 0 | 11.45 | 11.60 | 11.37 |
| 21/08/2026 | 11.55 | +0.87 % | 0 | 11.42 | 11.63 | 11.41 |
| 24/08/2026 | 11.88 | +2.59 % | 0 | 11.64 | 11.97 | 11.57 |
| 25/08/2026 | 11.83 | -0.34 % | 0 | 11.93 | 12.12 | 11.81 |
