| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.46 | -0.21 % | 0 | 9.45 | 9.61 | 9.36 |
| 21/08/2026 | 9.56 | +0.95 % | 0 | 9.42 | 9.64 | 9.42 |
| 24/08/2026 | 9.88 | +3.02 % | 0 | 9.64 | 9.97 | 9.58 |
| 25/08/2026 | 9.84 | -0.3 % | 0 | 9.94 | 10.12 | 9.81 |
| 26/08/2026 | 10.01 | +2.04 % | 0 | 9.78 | 10.02 | 9.67 |
