| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.34 | +0.43 % | 0 | 9.49 | 9.67 | 9.23 |
| 07/07/2026 | 9.45 | +0.64 % | 0 | 9.59 | 9.66 | 9.37 |
| 08/07/2026 | 9.15 | -1.82 % | 0 | 9.27 | 9.33 | 8.90 |
| 09/07/2026 | 9.14 | +0.88 % | 0 | 9.30 | 9.38 | 8.94 |
| 10/07/2026 | 9.30 | +2.65 % | 0 | 9.17 | 9.45 | 9.12 |
