| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.47 | -0.13 % | 0 | 7.47 | 7.66 | 7.34 |
| 21/08/2026 | 7.57 | +1. % | 0 | 7.43 | 7.71 | 7.41 |
| 24/08/2026 | 7.89 | +3.89 % | 0 | 7.65 | 8.01 | 7.59 |
| 25/08/2026 | 7.84 | -0.51 % | 0 | 7.94 | 8.19 | 7.79 |
| 26/08/2026 | 7.99 | +2.17 % | 0 | 7.79 | 8.06 | 7.64 |
