| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.08 | +0.16 % | 0 | 6.08 | 6.32 | 5.83 |
| 22/05/2026 | 5.91 | -2.15 % | 0 | 6.22 | 6.42 | 5.90 |
| 25/05/2026 | 6.12 | +3.64 % | 0 | 6.07 | 6.28 | 5.92 |
| 26/05/2026 | 5.25 | -13.22 % | 0 | 5.55 | 5.59 | 5.13 |
| 27/05/2026 | 5.44 | +3.52 % | 0 | 5.43 | 5.51 | 5.26 |
