| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.48 | -0.23 % | 0 | 6.47 | 6.69 | 6.38 |
| 21/08/2026 | 6.58 | +1.23 % | 0 | 6.44 | 6.71 | 6.39 |
| 24/08/2026 | 6.91 | +4.86 % | 0 | 6.66 | 7.04 | 6.59 |
| 25/08/2026 | 6.85 | -0.51 % | 0 | 6.95 | 7.22 | 6.78 |
| 26/08/2026 | 6.81 | -0.22 % | 0 | 6.79 | 6.93 | 6.67 |
