| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.49 | +0. % | 0 | 5.48 | 5.72 | 5.37 |
| 21/08/2026 | 5.59 | +1.36 % | 0 | 5.45 | 5.73 | 5.38 |
| 24/08/2026 | 5.91 | +5.54 % | 0 | 5.67 | 6.08 | 5.61 |
| 25/08/2026 | 5.86 | -0.34 % | 0 | 5.96 | 6.26 | 5.77 |
| 26/08/2026 | 6.04 | +3.78 % | 0 | 5.80 | 6.12 | 5.60 |
