| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.29 | -2.76 % | 0 | 5.57 | 5.70 | 5.29 |
| 07/07/2026 | 5.51 | +0. % | 0 | 5.68 | 5.81 | 5.42 |
| 08/07/2026 | 5.25 | -3.76 % | 0 | 5.36 | 5.47 | 4.98 |
| 09/07/2026 | 5.27 | +1.06 % | 0 | 5.39 | 5.51 | 4.98 |
| 10/07/2026 | 5.37 | +4.07 % | 0 | 5.26 | 5.51 | 5.13 |
