| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.09 | +0.49 % | 0 | 4.08 | 4.40 | 3.76 |
| 22/05/2026 | 3.92 | -2.97 % | 0 | 4.23 | 4.48 | 3.91 |
| 25/05/2026 | 4.12 | +5.37 % | 0 | 4.07 | 4.36 | 3.84 |
| 26/05/2026 | 3.42 | -15.68 % | 0 | 3.79 | 3.82 | 3.38 |
| 27/05/2026 | 3.64 | +4.76 % | 0 | 3.64 | 3.73 | 3.41 |
