| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.54 | +0.55 % | 0 | 4.47 | 4.74 | 4.29 |
| 20/08/2026 | 4.51 | +0.33 % | 0 | 4.50 | 4.75 | 4.32 |
| 21/08/2026 | 4.60 | +1.77 % | 0 | 4.47 | 4.81 | 4.38 |
| 24/08/2026 | 4.92 | +6.85 % | 0 | 4.68 | 5.10 | 4.60 |
| 25/08/2026 | 4.88 | -0.1 % | 0 | 4.96 | 5.29 | 4.75 |
