| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.36 | -3.22 % | 0 | 4.62 | 4.74 | 4.35 |
| 07/07/2026 | 4.58 | +0.55 % | 0 | 4.72 | 4.74 | 4.47 |
| 08/07/2026 | 4.33 | -3.89 % | 0 | 4.41 | 4.48 | 4.07 |
| 09/07/2026 | 4.28 | +0.47 % | 0 | 4.44 | 4.55 | 4.06 |
| 10/07/2026 | 4.43 | +4.12 % | 0 | 4.31 | 4.62 | 4.20 |
