| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.76 | -3.35 % | 0 | 4.92 | 4.96 | 4.74 |
| 18/11/2025 | 4.35 | -8.72 % | 0 | 4.51 | 4.55 | 4.32 |
| 19/11/2025 | 4.29 | -1.15 % | 0 | 4.31 | 4.44 | 4.16 |
| 20/11/2025 | 4.09 | -3.99 % | 0 | 4.35 | 4.45 | 4.06 |
| 21/11/2025 | 3.84 | -6.23 % | 0 | 3.83 | 3.84 | 3.83 |
