| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.27 | +0.93 % | 0 | 3.41 | 3.41 | 3.13 |
| 20/02/2026 | 3.38 | +1.2 % | 0 | 3.39 | 3.63 | 3.13 |
| 23/02/2026 | 3.30 | -2.65 % | 0 | 3.39 | 3.50 | 3.23 |
| 24/02/2026 | 3.42 | +6.21 % | 0 | 3.15 | 3.50 | 3.03 |
| 25/02/2026 | 4.43 | +31.7 % | 0 | 3.54 | 4.43 | 3.20 |