| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.05 | -3. % | 0 | 4.06 | 4.06 | 3.93 |
| 17/11/2025 | 3.95 | -4.25 % | 0 | 4.10 | 4.14 | 3.94 |
| 18/11/2025 | 3.57 | -10.08 % | 0 | 3.72 | 3.74 | 3.55 |
| 19/11/2025 | 3.52 | -2.09 % | 0 | 3.54 | 3.64 | 3.39 |
| 20/11/2025 | 3.33 | -5.4 % | 0 | 3.56 | 3.64 | 3.32 |
