| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.18 | -1.67 % | 0 | 1.23 | 1.29 | 1.15 |
| 22/05/2026 | 1.29 | +6.61 % | 0 | 1.12 | 1.29 | 1.09 |
| 25/05/2026 | 1.18 | -9.92 % | 0 | 1.22 | 1.29 | 1.13 |
| 26/05/2026 | 1.38 | +12.7 % | 0 | 1.26 | 1.61 | 1.19 |
| 27/05/2026 | 1.25 | -6.39 % | 0 | 1.25 | 1.39 | 1.20 |
