| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 0.87 | -4.4 % | 0 | 0.92 | 0.97 | 0.82 |
| 21/08/2026 | 0.92 | +5.75 % | 0 | 0.89 | 0.99 | 0.85 |
| 24/08/2026 | 1.13 | +17.71 % | 0 | 1.02 | 1.17 | 0.93 |
| 25/08/2026 | 1.09 | -3.13 % | 0 | 1.18 | 1.31 | 0.99 |
| 26/08/2026 | 1.03 | -4.63 % | 0 | 1.06 | 1.16 | 0.95 |
