| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.86 | -0.77 % | 0 | 3.91 | 4.04 | 3.65 |
| 22/05/2026 | 4.03 | +3.47 % | 0 | 3.74 | 4.03 | 3.58 |
| 25/05/2026 | 3.83 | -4.96 % | 0 | 3.89 | 4.04 | 3.69 |
| 26/05/2026 | 4.24 | +8.72 % | 0 | 3.98 | 4.38 | 3.98 |
| 27/05/2026 | 4.09 | -3.54 % | 0 | 4.05 | 4.21 | 3.99 |
