| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.48 | +6.6 % | 0 | 3.35 | 3.48 | 3.31 |
| 18/11/2025 | 3.82 | +13.88 % | 0 | 3.69 | 3.84 | 3.64 |
| 19/11/2025 | 3.85 | +2.81 % | 0 | 3.84 | 3.98 | 3.74 |
| 20/11/2025 | 4.01 | +5.95 % | 0 | 3.78 | 4.01 | 3.67 |
| 21/11/2025 | 4.25 | +8.97 % | 0 | 4.27 | 4.27 | 4.24 |
