| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.56 | -0.33 % | 0 | 7.62 | 7.75 | 7.41 |
| 20/08/2026 | 7.58 | +0.2 % | 0 | 7.59 | 7.71 | 7.40 |
| 21/08/2026 | 7.48 | -1.32 % | 0 | 7.62 | 7.72 | 7.34 |
| 24/08/2026 | 7.16 | -3.96 % | 0 | 7.40 | 7.50 | 7.02 |
| 25/08/2026 | 7.20 | +0.49 % | 0 | 7.10 | 7.27 | 6.82 |
