| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 13.06 | -0.38 % | 0 | 12.94 | 13.36 | 12.93 |
| 20/02/2026 | 12.91 | -0.62 % | 0 | 12.92 | 13.23 | 12.72 |
| 23/02/2026 | 13.09 | +1.71 % | 0 | 12.97 | 13.15 | 12.83 |
| 24/02/2026 | 12.98 | -1.07 % | 0 | 13.28 | 13.44 | 12.80 |
| 25/02/2026 | 11.61 | -10.55 % | 0 | 12.71 | 13.14 | 11.60 |