| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.68 | -1.56 % | 0 | 5.69 | 5.69 | 5.47 |
| 17/11/2025 | 5.57 | -2.2 % | 0 | 5.75 | 5.84 | 5.51 |
| 18/11/2025 | 5.11 | -7.35 % | 0 | 5.27 | 5.36 | 5.05 |
| 19/11/2025 | 5.04 | +0.5 % | 0 | 5.06 | 5.24 | 4.87 |
| 20/11/2025 | 4.81 | -1.64 % | 0 | 5.10 | 5.27 | 4.77 |
