| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.20 | -1.08 % | 0 | 9.21 | 9.21 | 8.98 |
| 17/11/2025 | 9.08 | -1.52 % | 0 | 9.27 | 9.32 | 9.03 |
| 18/11/2025 | 8.59 | -4.93 % | 0 | 8.78 | 8.83 | 8.54 |
| 19/11/2025 | 8.54 | +0.06 % | 0 | 8.56 | 8.68 | 8.35 |
| 20/11/2025 | 8.31 | -1.37 % | 0 | 8.62 | 8.71 | 8.28 |