| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.13 | -1.69 % | 0 | 6.31 | 6.36 | 6.07 |
| 18/11/2025 | 5.66 | -6.45 % | 0 | 5.82 | 5.89 | 5.56 |
| 19/11/2025 | 5.59 | +0.63 % | 0 | 5.62 | 5.77 | 5.42 |
| 20/11/2025 | 5.36 | -1.83 % | 0 | 5.66 | 5.80 | 5.33 |
| 21/11/2025 | 5.06 | -3.71 % | 0 | 5.04 | 5.06 | 5.04 |
