| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.26 | -1.22 % | 0 | 5.28 | 5.28 | 5.06 |
| 17/11/2025 | 5.14 | -2.1 % | 0 | 5.32 | 5.41 | 5.10 |
| 18/11/2025 | 4.67 | -7.99 % | 0 | 4.84 | 4.93 | 4.57 |
| 19/11/2025 | 4.61 | +0.88 % | 0 | 4.63 | 4.81 | 4.40 |
| 20/11/2025 | 4.37 | -2.67 % | 0 | 4.69 | 4.83 | 4.36 |
