| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.22 | -2.76 % | 0 | 4.30 | 4.30 | 3.99 |
| 17/11/2025 | 4.17 | -2.69 % | 0 | 4.35 | 4.44 | 4.13 |
| 18/11/2025 | 3.70 | -9.88 % | 0 | 3.87 | 3.96 | 3.60 |
| 19/11/2025 | 3.65 | +0.41 % | 0 | 3.67 | 3.84 | 3.46 |
| 20/11/2025 | 3.40 | -3.95 % | 0 | 3.71 | 3.86 | 3.38 |
