| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.68 | -3.54 % | 0 | 3.86 | 3.96 | 3.65 |
| 18/11/2025 | 3.23 | -11.02 % | 0 | 3.39 | 3.48 | 3.14 |
| 19/11/2025 | 3.17 | -0.16 % | 0 | 3.19 | 3.35 | 2.99 |
| 20/11/2025 | 2.93 | -4.56 % | 0 | 3.23 | 3.38 | 2.92 |
| 21/11/2025 | 2.51 | -13.32 % | 0 | 2.65 | 2.68 | 2.41 |
