| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.09 | +6.63 % | 0 | 1.92 | 2.15 | 1.86 |
| 18/11/2025 | 2.51 | +18.4 % | 0 | 2.36 | 2.58 | 2.27 |
| 19/11/2025 | 2.58 | -0.19 % | 0 | 2.57 | 2.76 | 2.38 |
| 20/11/2025 | 2.79 | +3.92 % | 0 | 2.50 | 2.82 | 2.34 |
| 21/11/2025 | 3.33 | +16.67 % | 0 | 3.14 | 3.52 | 3.10 |