| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.58 | +0.33 % | 0 | 4.59 | 4.81 | 4.31 |
| 21/08/2026 | 4.48 | -2.18 % | 0 | 4.62 | 4.80 | 4.25 |
| 24/08/2026 | 4.14 | -6.97 % | 0 | 4.40 | 4.58 | 3.93 |
| 25/08/2026 | 4.20 | +0.84 % | 0 | 4.10 | 4.33 | 3.74 |
| 26/08/2026 | 4.02 | -4.86 % | 0 | 4.26 | 4.50 | 4.02 |
