| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.81 | +0.21 % | 0 | 4.65 | 5.04 | 4.48 |
| 07/07/2026 | 4.71 | -0.53 % | 0 | 4.56 | 4.90 | 4.44 |
| 08/07/2026 | 5.01 | +4.59 % | 0 | 4.88 | 5.35 | 4.69 |
| 09/07/2026 | 4.99 | -0.99 % | 0 | 4.83 | 5.32 | 4.78 |
| 10/07/2026 | 4.83 | -4.17 % | 0 | 4.96 | 5.15 | 4.56 |
