| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.47 | +0.55 % | 0 | 5.32 | 5.67 | 5.32 |
| 20/02/2026 | 5.26 | -1.31 % | 0 | 5.27 | 5.55 | 5.19 |
| 23/02/2026 | 5.44 | +4.12 % | 0 | 5.34 | 5.50 | 5.22 |
| 24/02/2026 | 5.35 | -2.01 % | 0 | 5.62 | 5.72 | 5.19 |
| 25/02/2026 | 4.13 | -22.17 % | 0 | 5.04 | 5.41 | 4.11 |