| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.71 | -0.35 % | 0 | 5.76 | 6.05 | 5.44 |
| 22/05/2026 | 5.88 | +1.91 % | 0 | 5.58 | 5.88 | 5.35 |
| 25/05/2026 | 5.68 | -3.73 % | 0 | 5.73 | 6.01 | 5.46 |
| 26/05/2026 | 6.20 | +8.01 % | 0 | 5.84 | 6.34 | 5.77 |
| 27/05/2026 | 5.94 | -3.34 % | 0 | 5.95 | 6.18 | 5.75 |
