| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.02 | +5.23 % | 0 | 2.83 | 3.11 | 2.72 |
| 18/11/2025 | 3.49 | +14.43 % | 0 | 3.33 | 3.58 | 3.17 |
| 19/11/2025 | 3.56 | +0.56 % | 0 | 3.54 | 3.78 | 3.28 |
| 20/11/2025 | 3.78 | +3.28 % | 0 | 3.48 | 3.82 | 3.24 |
| 21/11/2025 | 4.11 | +7.03 % | 0 | 4.13 | 4.13 | 4.11 |
