| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.82 | -7.85 % | 0 | 4.00 | 4.07 | 3.42 |
| 07/01/2026 | 4.08 | +10.27 % | 0 | 3.84 | 4.15 | 3.75 |
| 08/01/2026 | 3.92 | -4.62 % | 0 | 3.96 | 4.06 | 3.55 |
| 09/01/2026 | 4.26 | +7.85 % | 0 | 3.91 | 4.35 | 3.88 |
| 12/01/2026 | 3.49 | -17.49 % | 0 | 4.14 | 4.14 | 3.36 |
