| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.81 | -6.42 % | 0 | 4.99 | 5.04 | 4.41 |
| 07/01/2026 | 5.08 | +8.21 % | 0 | 4.83 | 5.12 | 4.77 |
| 08/01/2026 | 4.92 | -3.82 % | 0 | 4.96 | 5.02 | 4.58 |
| 09/01/2026 | 5.26 | +6.16 % | 0 | 4.90 | 5.31 | 4.89 |
| 12/01/2026 | 4.51 | -13.86 % | 0 | 5.14 | 5.14 | 4.45 |
