| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.30 | +18.83 % | 0 | 4.46 | 5.30 | 4.46 |
| 06/01/2026 | 4.92 | -5.84 % | 0 | 5.10 | 5.12 | 4.53 |
| 07/01/2026 | 5.18 | +8.14 % | 0 | 4.94 | 5.20 | 4.89 |
| 08/01/2026 | 5.02 | -3.46 % | 0 | 5.08 | 5.11 | 4.70 |
| 09/01/2026 | 5.35 | +6.57 % | 0 | 5.01 | 5.39 | 4.99 |
