| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.32 | +0. % | 0 | 18.48 | 18.66 | 18.22 |
| 07/07/2026 | 18.44 | +0.22 % | 0 | 18.58 | 18.65 | 18.37 |
| 08/07/2026 | 18.14 | -1.04 % | 0 | 18.26 | 18.32 | 17.89 |
| 09/07/2026 | 18.14 | +0.39 % | 0 | 18.29 | 18.37 | 17.92 |
| 10/07/2026 | 18.30 | +1.27 % | 0 | 18.17 | 18.45 | 18.11 |
