| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.34 | +0. % | 0 | 17.50 | 17.68 | 17.24 |
| 07/07/2026 | 17.46 | +0.29 % | 0 | 17.60 | 17.67 | 17.38 |
| 08/07/2026 | 17.15 | -1.1 % | 0 | 17.28 | 17.34 | 16.91 |
| 09/07/2026 | 17.15 | +0.35 % | 0 | 17.31 | 17.39 | 16.94 |
| 10/07/2026 | 17.32 | +1.41 % | 0 | 17.18 | 17.47 | 17.12 |
