| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.52 | -0.06 % | 0 | 17.51 | 17.67 | 17.42 |
| 21/08/2026 | 17.62 | +0.51 % | 0 | 17.48 | 17.70 | 17.48 |
| 24/08/2026 | 17.95 | +1.76 % | 0 | 17.70 | 18.05 | 17.64 |
| 25/08/2026 | 17.91 | -0.33 % | 0 | 18.00 | 18.19 | 17.87 |
| 26/08/2026 | 18.01 | +0.56 % | 0 | 17.84 | 18.01 | 17.73 |
