| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.58 | +0.13 % | 0 | 15.51 | 15.72 | 15.41 |
| 20/08/2026 | 15.55 | +0. % | 0 | 15.54 | 15.70 | 15.46 |
| 21/08/2026 | 15.65 | +0.58 % | 0 | 15.51 | 15.73 | 15.51 |
| 24/08/2026 | 15.97 | +1.98 % | 0 | 15.73 | 16.06 | 15.67 |
| 25/08/2026 | 15.93 | -0.44 % | 0 | 16.02 | 16.21 | 15.91 |
