| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.38 | +0. % | 0 | 15.53 | 15.71 | 15.27 |
| 07/07/2026 | 15.49 | +0.26 % | 0 | 15.64 | 15.70 | 15.42 |
| 08/07/2026 | 15.18 | -1.24 % | 0 | 15.31 | 15.37 | 14.95 |
| 09/07/2026 | 15.19 | +0.46 % | 0 | 15.35 | 15.42 | 14.97 |
| 10/07/2026 | 15.35 | +1.59 % | 0 | 15.22 | 15.50 | 15.16 |
