| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.61 | +0.15 % | 0 | 13.54 | 13.75 | 13.45 |
| 20/08/2026 | 13.58 | +0.07 % | 0 | 13.57 | 13.73 | 13.52 |
| 21/08/2026 | 13.68 | +0.66 % | 0 | 13.54 | 13.76 | 13.54 |
| 24/08/2026 | 14.02 | +2.45 % | 0 | 13.76 | 14.09 | 13.70 |
| 25/08/2026 | 13.96 | -0.57 % | 0 | 14.05 | 14.28 | 13.93 |
