| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.08 | +0.15 % | 0 | 13.08 | 13.21 | 12.96 |
| 22/05/2026 | 12.91 | -1. % | 0 | 13.22 | 13.34 | 12.90 |
| 25/05/2026 | 13.12 | +1.71 % | 0 | 13.07 | 13.23 | 12.99 |
| 26/05/2026 | 12.12 | -7.13 % | 0 | 12.47 | 12.50 | 12.06 |
| 27/05/2026 | 12.37 | +1.64 % | 0 | 12.37 | 12.42 | 12.20 |
