| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.70 | -2.06 % | 0 | 5.91 | 5.94 | 5.47 |
| 06/10/2026 | 5.42 | -2.87 % | 0 | 5.76 | 6.01 | 5.29 |
| 07/10/2026 | 5.37 | -0.09 % | 0 | 5.36 | 5.64 | 5.27 |
| 08/10/2026 | 5.36 | +2.88 % | 0 | 5.23 | 5.53 | 5.16 |
| 09/10/2026 | 6.24 | +16.64 % | 0 | 6.13 | 6.32 | 5.99 |
