| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.79 | +0.37 % | 0 | 6.71 | 6.98 | 6.55 |
| 20/08/2026 | 6.80 | +0.15 % | 0 | 6.74 | 6.97 | 6.60 |
| 21/08/2026 | 6.86 | +1.41 % | 0 | 6.71 | 7.03 | 6.65 |
| 24/08/2026 | 7.17 | +3.99 % | 0 | 6.92 | 7.33 | 6.87 |
| 25/08/2026 | 7.11 | -0.7 % | 0 | 7.19 | 7.51 | 7.00 |
