| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.92 | -0.1 % | 0 | 4.89 | 5.04 | 4.78 |
| 21/08/2026 | 4.97 | +1.64 % | 0 | 4.86 | 5.04 | 4.85 |
| 24/08/2026 | 5.28 | +5.08 % | 0 | 5.05 | 5.38 | 4.98 |
| 25/08/2026 | 5.22 | -0.76 % | 0 | 5.30 | 5.55 | 5.20 |
| 26/08/2026 | 5.27 | +1.15 % | 0 | 5.16 | 5.27 | 5.02 |
