| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.33 | +0.23 % | 0 | 4.31 | 4.52 | 4.15 |
| 22/05/2026 | 4.22 | -1.75 % | 0 | 4.43 | 4.63 | 4.22 |
| 25/05/2026 | 4.37 | +4.18 % | 0 | 4.32 | 4.47 | 4.17 |
| 26/05/2026 | 3.95 | -8.14 % | 0 | 4.26 | 4.28 | 3.87 |
| 27/05/2026 | 4.07 | +2.78 % | 0 | 4.10 | 4.14 | 3.97 |