| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.88 | -0.51 % | 0 | 5.01 | 5.09 | 4.87 |
| 07/07/2026 | 4.96 | +0.1 % | 0 | 5.10 | 5.13 | 4.90 |
| 08/07/2026 | 4.71 | -3.78 % | 0 | 4.80 | 4.87 | 4.51 |
| 09/07/2026 | 4.71 | +0.53 % | 0 | 4.84 | 4.91 | 4.50 |
| 10/07/2026 | 4.83 | +3.32 % | 0 | 4.72 | 4.96 | 4.64 |
