| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.76 | -1.68 % | 0 | 1.81 | 1.86 | 1.72 |
| 21/08/2026 | 1.80 | +1.69 % | 0 | 1.78 | 1.85 | 1.73 |
| 24/08/2026 | 1.99 | +8.74 % | 0 | 1.91 | 2.02 | 1.81 |
| 25/08/2026 | 1.96 | -2.49 % | 0 | 2.05 | 2.23 | 1.96 |
| 26/08/2026 | 1.93 | -1.53 % | 0 | 1.94 | 2.01 | 1.85 |
