| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.06 | -1.9 % | 0 | 2.12 | 2.20 | 1.98 |
| 22/05/2026 | 2.23 | +5.69 % | 0 | 2.00 | 2.23 | 1.95 |
| 25/05/2026 | 2.10 | -6.47 % | 0 | 2.15 | 2.23 | 2.02 |
| 26/05/2026 | 2.36 | +10.05 % | 0 | 2.21 | 2.61 | 2.19 |
| 27/05/2026 | 2.21 | -3.91 % | 0 | 2.22 | 2.39 | 2.14 |
