| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.35 | -0.15 % | 0 | 3.37 | 3.54 | 3.26 |
| 22/05/2026 | 3.51 | +5.26 % | 0 | 3.24 | 3.51 | 3.14 |
| 25/05/2026 | 3.33 | -5. % | 0 | 3.40 | 3.49 | 3.25 |
| 26/05/2026 | 3.71 | +9.29 % | 0 | 3.46 | 3.78 | 3.45 |
| 27/05/2026 | 3.49 | -4.12 % | 0 | 3.51 | 3.61 | 3.45 |
