| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.83 | +11.15 % | 0 | 7.98 | 8.83 | 7.98 |
| 06/01/2026 | 8.41 | -3.61 % | 0 | 8.64 | 8.64 | 8.06 |
| 07/01/2026 | 8.70 | +5.01 % | 0 | 8.48 | 8.71 | 8.43 |
| 08/01/2026 | 8.56 | -1.5 % | 0 | 8.61 | 8.62 | 8.31 |
| 09/01/2026 | 8.87 | +3.99 % | 0 | 8.55 | 8.87 | 8.52 |