| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.55 | +0.2 % | 0 | 7.54 | 7.55 | 7.53 |
| 22/05/2026 | 7.62 | +1.94 % | 0 | 7.65 | 7.72 | 7.62 |
| 25/05/2026 | 7.55 | +2.65 % | 0 | 7.55 | 7.55 | 7.55 |
| 26/05/2026 | 7.23 | -3.34 % | 0 | 7.49 | 7.49 | 7.08 |
| 27/05/2026 | 7.27 | +2.61 % | 0 | 7.34 | 7.34 | 7.21 |
