| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.27 | +0.98 % | 0 | 8.24 | 8.41 | 8.18 |
| 21/08/2026 | 8.39 | +2.76 % | 0 | 8.21 | 8.48 | 8.21 |
| 24/08/2026 | 8.69 | +4.64 % | 0 | 8.41 | 8.81 | 8.41 |
| 25/08/2026 | 8.65 | +0.99 % | 0 | 8.67 | 8.94 | 8.56 |
| 26/08/2026 | 8.69 | +2.48 % | 0 | 8.52 | 8.69 | 8.41 |
