| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.06 | +2.95 % | 0 | 5.04 | 5.14 | 4.96 |
| 20/08/2026 | 5.01 | +1.21 % | 0 | 5.06 | 5.17 | 4.98 |
| 21/08/2026 | 5.08 | +3.15 % | 0 | 5.03 | 5.16 | 4.98 |
| 24/08/2026 | 5.34 | +6.59 % | 0 | 5.20 | 5.41 | 5.09 |
| 25/08/2026 | 5.29 | +0.48 % | 0 | 5.39 | 5.56 | 5.28 |
