| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.62 | +0.76 % | 0 | 4.63 | 4.63 | 4.62 |
| 22/05/2026 | 4.69 | +2.63 % | 0 | 4.72 | 4.78 | 4.69 |
| 25/05/2026 | 4.66 | +4.61 % | 0 | 4.66 | 4.66 | 4.66 |
| 26/05/2026 | 4.37 | -4.79 % | 0 | 4.62 | 4.62 | 4.27 |
| 27/05/2026 | 4.42 | +4.62 % | 0 | 4.42 | 4.42 | 4.42 |