| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.99 | +0.5 % | 0 | 5.21 | 5.21 | 4.98 |
| 07/07/2026 | 5.07 | -0.3 % | 0 | 5.18 | 5.19 | 5.04 |
| 08/07/2026 | 4.88 | +0.41 % | 0 | 4.93 | 5.03 | 4.71 |
| 09/07/2026 | 4.84 | +3.09 % | 0 | 5.07 | 5.07 | 4.75 |
| 10/07/2026 | 4.96 | +3.33 % | 0 | 4.97 | 5.09 | 4.84 |
