| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.35 | -0.37 % | 0 | 1.39 | 1.47 | 1.28 |
| 20/08/2026 | 1.36 | -0.73 % | 0 | 1.38 | 1.45 | 1.27 |
| 21/08/2026 | 1.33 | -2.21 % | 0 | 1.39 | 1.45 | 1.26 |
| 24/08/2026 | 1.28 | -3.41 % | 0 | 1.33 | 1.39 | 1.22 |
| 25/08/2026 | 1.21 | -4.72 % | 0 | 1.23 | 1.30 | 1.12 |
