| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.46 | -0.29 % | 0 | 3.47 | 3.47 | 3.45 |
| 22/05/2026 | 3.52 | +3.08 % | 0 | 3.54 | 3.58 | 3.52 |
| 25/05/2026 | 3.49 | +4.18 % | 0 | 3.49 | 3.49 | 3.49 |
| 26/05/2026 | 3.24 | -5.96 % | 0 | 3.47 | 3.47 | 3.17 |
| 27/05/2026 | 3.23 | +1.74 % | 0 | 3.32 | 3.32 | 3.23 |