| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.69 | +2.22 % | 0 | 3.74 | 3.84 | 3.61 |
| 20/08/2026 | 3.77 | +4.29 % | 0 | 3.76 | 3.84 | 3.63 |
| 21/08/2026 | 3.71 | +2.35 % | 0 | 3.73 | 3.84 | 3.62 |
| 24/08/2026 | 3.93 | +7.67 % | 0 | 3.87 | 4.06 | 3.73 |
| 25/08/2026 | 3.89 | +0. % | 0 | 4.03 | 4.18 | 3.89 |
