| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.78 | -1.25 % | 0 | 2.77 | 2.78 | 2.75 |
| 22/05/2026 | 2.87 | +2.32 % | 0 | 2.72 | 2.87 | 2.67 |
| 25/05/2026 | 2.81 | -2.77 % | 0 | 2.83 | 2.83 | 2.81 |
| 26/05/2026 | 2.93 | +2.81 % | 0 | 2.89 | 3.07 | 2.89 |
| 27/05/2026 | 2.94 | -2. % | 0 | 2.91 | 2.94 | 2.91 |