| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.02 | -2.42 % | 0 | 2.10 | 2.17 | 1.94 |
| 20/08/2026 | 1.98 | -2.94 % | 0 | 2.08 | 2.15 | 1.94 |
| 21/08/2026 | 1.99 | -4.33 % | 0 | 2.09 | 2.15 | 1.93 |
| 24/08/2026 | 1.93 | -2.03 % | 0 | 2.01 | 2.07 | 1.85 |
| 25/08/2026 | 1.91 | -0.78 % | 0 | 1.87 | 1.97 | 1.72 |
